NIFTY 50 17,150 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,015 and a low of ₹212. Final close ₹902.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹492.15 | ₹492.15 | ₹257.6 | ₹257.6 | 1,551 | 1,100 |
| 12 Oct 2022 | ₹259.65 | ₹331.25 | ₹251.35 | ₹331.25 | 3,701 | 2,600 |
| 13 Oct 2022 | ₹300 | ₹300 | ₹212 | ₹257.4 | 1,951 | 2,750 |
| 14 Oct 2022 | ₹396.5 | ₹400 | ₹307.2 | ₹318.6 | 3,051 | 3,050 |
| 17 Oct 2022 | ₹296.05 | ₹368.4 | ₹267.75 | ₹368.05 | 20,951 | 3,050 |
| 18 Oct 2022 | ₹424 | ₹500 | ₹424 | ₹450 | 4,551 | 1,800 |
| 19 Oct 2022 | ₹467.25 | ₹523.55 | ₹436.6 | ₹466.15 | 3,851 | 3,500 |
| 20 Oct 2022 | ₹402.85 | ₹479.45 | ₹387.9 | ₹475.1 | 1,851 | 3,650 |
| 21 Oct 2022 | ₹520 | ₹551.5 | ₹442.95 | ₹521.65 | 5,502 | 4,000 |
| 25 Oct 2022 | ₹631 | ₹650 | ₹532.15 | ₹532.15 | 801 | 4,150 |
| 27 Oct 2022 | ₹649.15 | ₹649.15 | ₹546 | ₹625 | 8,751 | 4,750 |
| 28 Oct 2022 | ₹657.8 | ₹696.4 | ₹595 | ₹647.6 | 9,751 | 4,650 |
| 31 Oct 2022 | ₹762.3 | ₹861.25 | ₹762.3 | ₹861.25 | 1,151 | 4,350 |
| 1 Nov 2022 | ₹984 | ₹1,015 | ₹984 | ₹997.05 | 451 | 4,150 |
| 2 Nov 2022 | ₹994.5 | ₹994.5 | ₹948.05 | ₹948.05 | 3,151 | 5,050 |
| 3 Nov 2022 | ₹862 | ₹922 | ₹860 | ₹902.45 | 2,001 | 4,600 |