NIFTY 50 15,500 CE traded across 5 sessions from 14 Oct 2022 to 28 Oct 2022, with a life-high of ₹2,239.15 and a low of ₹1,709.15. Final close ₹2,239.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,800.05 | ₹1,800.05 | ₹1,709.15 | ₹1,709.15 | 451 | 300 |
| 20 Oct 2022 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 51 | 450 |
| 21 Oct 2022 | ₹2,032.9 | ₹2,032.9 | ₹2,032.9 | ₹2,032.9 | 51 | 450 |
| 25 Oct 2022 | ₹2,175 | ₹2,186.3 | ₹2,175 | ₹2,186.3 | 301 | 600 |
| 28 Oct 2022 | ₹2,239.15 | ₹2,239.15 | ₹2,239.15 | ₹2,239.15 | 51 | 0 |