NIFTY 50 14,650 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹0.75 | ₹2.65 | ₹0.75 | ₹1.35 | 6,701 | 1,050 |
| 28 Oct 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.35 | 21,501 | 8,150 |
| 31 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 8,551 | 8,300 |
| 1 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.6 | 8,951 | 8,650 |
| 2 Nov 2022 | ₹0.55 | ₹1.15 | ₹0.2 | ₹0.2 | 11,201 | 11,050 |
| 3 Nov 2022 | ₹0.3 | ₹2 | ₹0.05 | ₹0.05 | 2,47,401 | 1,20,950 |