NIFTY 50 16,500 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,665 and a low of ₹706.25. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹856 | ₹908 | ₹766.45 | ₹766.45 | 4,101 | 3,850 |
| 17 Oct 2022 | ₹764.95 | ₹873 | ₹706.25 | ₹870 | 20,252 | 15,750 |
| 18 Oct 2022 | ₹995 | ₹1,050.1 | ₹995 | ₹1,028.15 | 3,051 | 17,250 |
| 19 Oct 2022 | ₹1,060 | ₹1,110 | ₹1,025 | ₹1,025 | 901 | 18,600 |
| 20 Oct 2022 | ₹965 | ₹1,068 | ₹965 | ₹1,068 | 6,401 | 23,750 |
| 21 Oct 2022 | ₹1,122 | ₹1,164.15 | ₹1,025 | ₹1,048.55 | 1,901 | 24,350 |
| 25 Oct 2022 | ₹1,244.55 | ₹1,276.5 | ₹1,156.5 | ₹1,156.5 | 2,301 | 24,900 |
| 27 Oct 2022 | ₹1,299 | ₹1,304.85 | ₹1,203 | ₹1,262 | 30,701 | 52,700 |
| 28 Oct 2022 | ₹1,310 | ₹1,329.35 | ₹1,251 | ₹1,251 | 651 | 53,000 |
| 31 Oct 2022 | ₹1,451.8 | ₹1,517.3 | ₹1,451.8 | ₹1,507.1 | 2,951 | 50,850 |
| 1 Nov 2022 | ₹1,610 | ₹1,665 | ₹1,574 | ₹1,648.55 | 4,201 | 47,600 |
| 2 Nov 2022 | ₹1,622 | ₹1,622 | ₹1,579.75 | ₹1,580 | 5,051 | 43,000 |
| 3 Nov 2022 | ₹1,520 | ₹1,595.4 | ₹1,500 | ₹1,555 | 39,851 | 26,700 |