NIFTY 50 17,050 CE traded across 15 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,111 and a low of ₹288.85. Final close ₹1,003.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹312.8 | ₹351.15 | ₹308.9 | ₹345 | 651 | 100 |
| 13 Oct 2022 | ₹339.7 | ₹343.4 | ₹288.85 | ₹325 | 1,201 | 450 |
| 14 Oct 2022 | ₹325 | ₹460 | ₹292.5 | ₹292.5 | 601 | 500 |
| 17 Oct 2022 | ₹355.05 | ₹430.2 | ₹325 | ₹430.2 | 3,951 | 1,650 |
| 18 Oct 2022 | ₹526.1 | ₹590.05 | ₹526.05 | ₹531.15 | 552 | 1,700 |
| 19 Oct 2022 | ₹612.95 | ₹612.95 | ₹557.6 | ₹557.6 | 351 | 1,750 |
| 20 Oct 2022 | ₹480.4 | ₹520.65 | ₹476.65 | ₹507 | 451 | 1,850 |
| 21 Oct 2022 | ₹625 | ₹630 | ₹522.45 | ₹580.4 | 5,101 | 3,950 |
| 25 Oct 2022 | ₹700 | ₹700 | ₹628 | ₹628 | 1,351 | 4,050 |
| 27 Oct 2022 | ₹745 | ₹748.8 | ₹649.15 | ₹649.15 | 2,501 | 4,600 |
| 28 Oct 2022 | ₹750.1 | ₹790.75 | ₹701.35 | ₹734.15 | 1,651 | 5,000 |
| 31 Oct 2022 | ₹898.95 | ₹926.35 | ₹884.1 | ₹909 | 1,451 | 4,800 |
| 1 Nov 2022 | ₹1,075 | ₹1,111 | ₹1,063 | ₹1,094.65 | 401 | 4,600 |
| 2 Nov 2022 | ₹1,056.9 | ₹1,056.9 | ₹1,056.9 | ₹1,056.9 | 51 | 4,600 |
| 3 Nov 2022 | ₹988 | ₹1,010 | ₹979.95 | ₹1,003.85 | 1,551 | 4,200 |