NIFTY 50 16,300 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹129.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹109.4 | ₹109.4 | ₹91.1 | ₹91.1 | 451 | 300 |
| 6 Oct 2022 | ₹85.45 | ₹85.45 | ₹85.45 | ₹85.45 | 101 | 400 |
| 7 Oct 2022 | ₹86.65 | ₹86.65 | ₹62.8 | ₹70 | 5,451 | 2,000 |
| 10 Oct 2022 | ₹107.95 | ₹107.95 | ₹66.8 | ₹74.95 | 4,801 | 3,600 |
| 11 Oct 2022 | ₹81.4 | ₹129.4 | ₹74.65 | ₹129.4 | 10,302 | 7,650 |
| 12 Oct 2022 | ₹109 | ₹125.9 | ₹80.4 | ₹84.1 | 11,851 | 7,050 |
| 13 Oct 2022 | ₹90.15 | ₹117.5 | ₹87.6 | ₹100.35 | 11,901 | 7,200 |
| 14 Oct 2022 | ₹50.25 | ₹53.2 | ₹35.7 | ₹47.8 | 65,601 | 23,250 |
| 17 Oct 2022 | ₹49.8 | ₹56.5 | ₹33.85 | ₹34.55 | 1,87,701 | 77,000 |
| 18 Oct 2022 | ₹21.8 | ₹24.35 | ₹16.55 | ₹16.65 | 1,69,651 | 85,650 |
| 19 Oct 2022 | ₹13.65 | ₹15.05 | ₹12.2 | ₹13.5 | 1,52,953 | 98,300 |
| 20 Oct 2022 | ₹15 | ₹16.45 | ₹8.4 | ₹8.45 | 2,32,801 | 1,01,350 |
| 21 Oct 2022 | ₹7.75 | ₹7.8 | ₹5 | ₹5.5 | 3,26,601 | 1,25,050 |
| 25 Oct 2022 | ₹4.15 | ₹4.3 | ₹2.85 | ₹3.7 | 4,36,501 | 1,80,900 |
| 27 Oct 2022 | ₹3.75 | ₹4.15 | ₹1.5 | ₹1.5 | 10,64,552 | 4,64,150 |
| 28 Oct 2022 | ₹1.55 | ₹2.1 | ₹1.15 | ₹1.45 | 13,36,852 | 4,80,250 |
| 31 Oct 2022 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1 | 6,01,801 | 4,06,850 |
| 1 Nov 2022 | ₹1.1 | ₹1.15 | ₹0.75 | ₹1 | 3,24,951 | 3,29,450 |
| 2 Nov 2022 | ₹0.85 | ₹1.2 | ₹0.2 | ₹0.25 | 4,47,151 | 1,83,050 |
| 3 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,50,951 | 64,350 |