NIFTY 50 17,500 PE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹668.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹507.6 | ₹507.6 | ₹327.05 | ₹327.05 | 1,001 | 500 |
| 7 Oct 2022 | ₹450.8 | ₹473.65 | ₹416.7 | ₹416.7 | 2,601 | 1,500 |
| 10 Oct 2022 | ₹570 | ₹585.15 | ₹450.55 | ₹450.55 | 1,201 | 1,000 |
| 11 Oct 2022 | ₹536.8 | ₹652.8 | ₹536.8 | ₹652.8 | 551 | 950 |
| 12 Oct 2022 | ₹580 | ₹634.6 | ₹530 | ₹530 | 501 | 1,100 |
| 13 Oct 2022 | ₹559.4 | ₹668.25 | ₹559.4 | ₹603.7 | 2,352 | 1,200 |
| 14 Oct 2022 | ₹307.95 | ₹454.5 | ₹307.95 | ₹434.7 | 31,401 | 6,300 |
| 17 Oct 2022 | ₹451.8 | ₹495 | ₹358.5 | ₹363.35 | 26,402 | 8,300 |
| 18 Oct 2022 | ₹275.95 | ₹275.95 | ₹228.7 | ₹233.4 | 3,15,901 | 80,950 |
| 19 Oct 2022 | ₹219.9 | ₹246 | ₹190.25 | ₹223.95 | 8,68,001 | 1,83,450 |
| 20 Oct 2022 | ₹235 | ₹295.4 | ₹182.5 | ₹188.8 | 10,41,402 | 2,63,100 |
| 21 Oct 2022 | ₹188.75 | ₹204.6 | ₹128.35 | ₹162 | 30,41,653 | 4,39,400 |
| 25 Oct 2022 | ₹93.05 | ₹105.55 | ₹70.9 | ₹102 | 61,85,552 | 10,80,550 |
| 27 Oct 2022 | ₹64.75 | ₹81.35 | ₹47.1 | ₹56 | 1,51,49,203 | 25,08,500 |
| 28 Oct 2022 | ₹50 | ₹58.9 | ₹34.5 | ₹34.5 | 4,98,13,303 | 42,31,900 |
| 31 Oct 2022 | ₹19 | ₹19 | ₹7.55 | ₹7.85 | 4,01,58,353 | 53,59,550 |
| 1 Nov 2022 | ₹5.1 | ₹6.85 | ₹3.2 | ₹3.5 | 3,37,35,553 | 67,56,150 |
| 2 Nov 2022 | ₹3.55 | ₹3.55 | ₹1.55 | ₹1.55 | 3,14,77,453 | 73,80,000 |
| 3 Nov 2022 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 3,53,91,652 | 58,88,050 |