NIFTY 50 16,350 CE — 3 Nov 2022 Expiry History

Name: NIFTY 50 16,350 CE 2022-11-03 price history
Creator: MoneyTicks

NIFTY 50 16,350 CE traded across 5 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,739 and a low of ₹1,084.35. Final close ₹1,722.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Oct 2022	₹1,084.35	₹1,084.35	₹1,084.35	₹1,084.35	101	0
19 Oct 2022	₹1,185.95	₹1,185.95	₹1,185.95	₹1,185.95	101	100
27 Oct 2022	₹1,439	₹1,439	₹1,439	₹1,439	2,051	500
2 Nov 2022	₹1,739	₹1,739	₹1,738	₹1,738	1,001	1,650
3 Nov 2022	₹1,722.25	₹1,722.25	₹1,722	₹1,722	1,051	1,100