NIFTY 50 17,500 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹684 and a low of ₹117. Final close ₹548.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹215 | ₹277.95 | ₹215 | ₹275 | 5,851 | 4,150 |
| 6 Oct 2022 | ₹315 | ₹324.1 | ₹261 | ₹266 | 6,451 | 4,250 |
| 7 Oct 2022 | ₹245 | ₹266.15 | ₹217.5 | ₹257.55 | 5,701 | 5,600 |
| 10 Oct 2022 | ₹171.05 | ₹227.35 | ₹154.7 | ₹210 | 30,351 | 10,900 |
| 11 Oct 2022 | ₹196.55 | ₹196.55 | ₹130 | ₹132.5 | 24,251 | 19,650 |
| 12 Oct 2022 | ₹135.45 | ₹166.8 | ₹125.55 | ₹164.5 | 42,251 | 26,500 |
| 13 Oct 2022 | ₹148.25 | ₹148.5 | ₹117 | ₹132.55 | 60,251 | 37,500 |
| 14 Oct 2022 | ₹200 | ₹220 | ₹143.7 | ₹152.35 | 2,01,701 | 63,000 |
| 17 Oct 2022 | ₹128.95 | ₹185.2 | ₹119.6 | ₹179.5 | 2,76,902 | 66,700 |
| 18 Oct 2022 | ₹210.7 | ₹270.95 | ₹210 | ₹248 | 4,18,451 | 1,21,150 |
| 19 Oct 2022 | ₹264.6 | ₹291 | ₹215 | ₹236.4 | 5,69,701 | 1,75,100 |
| 20 Oct 2022 | ₹256.5 | ₹256.5 | ₹174 | ₹240.8 | 12,49,052 | 2,92,100 |
| 21 Oct 2022 | ₹262 | ₹294.4 | ₹210.75 | ₹242 | 18,39,802 | 3,77,200 |
| 25 Oct 2022 | ₹356.75 | ₹364.2 | ₹256.45 | ₹265 | 10,55,601 | 3,76,400 |
| 27 Oct 2022 | ₹350 | ₹394.4 | ₹250.1 | ₹318 | 20,14,351 | 8,04,000 |
| 28 Oct 2022 | ₹324.5 | ₹376.75 | ₹283.15 | ₹332.6 | 45,32,302 | 9,95,050 |
| 31 Oct 2022 | ₹400 | ₹525.8 | ₹400 | ₹519.4 | 10,42,603 | 8,46,700 |
| 1 Nov 2022 | ₹601.5 | ₹684 | ₹572.8 | ₹667.3 | 4,15,601 | 7,57,500 |
| 2 Nov 2022 | ₹648.1 | ₹656.45 | ₹567 | ₹592 | 4,89,652 | 7,28,950 |
| 3 Nov 2022 | ₹471.6 | ₹601.25 | ₹471.6 | ₹548.9 | 5,54,551 | 5,29,650 |