NIFTY 50 15,050 PE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1 | ₹3.05 | ₹1 | ₹3.05 | 3,601 | 0 |
| 27 Oct 2022 | ₹1 | ₹2.75 | ₹1 | ₹2.75 | 7,251 | 50 |
| 28 Oct 2022 | ₹1.85 | ₹1.85 | ₹0.5 | ₹0.5 | 6,751 | 2,700 |
| 31 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.55 | 14,951 | 4,200 |
| 1 Nov 2022 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.3 | 2,351 | 3,200 |
| 2 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 851 | 2,850 |
| 3 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 19,551 | 15,600 |