NIFTY 50 16,750 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹95.6 | ₹129.5 | ₹94.15 | ₹129.5 | 3,452 | 2,500 |
| 17 Oct 2022 | ₹127.85 | ₹149 | ₹91.8 | ₹93.85 | 4,501 | 1,650 |
| 18 Oct 2022 | ₹64.85 | ₹64.85 | ₹48.25 | ₹48.25 | 18,601 | 6,200 |
| 19 Oct 2022 | ₹44.85 | ₹44.85 | ₹36.65 | ₹42.1 | 19,651 | 6,900 |
| 20 Oct 2022 | ₹42.1 | ₹51.35 | ₹26.2 | ₹26.5 | 48,801 | 14,250 |
| 21 Oct 2022 | ₹21.25 | ₹27.55 | ₹15.6 | ₹18.5 | 99,101 | 24,350 |
| 25 Oct 2022 | ₹16.15 | ₹16.15 | ₹5.55 | ₹6.8 | 3,09,951 | 88,650 |
| 27 Oct 2022 | ₹6.75 | ₹6.75 | ₹2.15 | ₹3.2 | 7,24,801 | 1,27,100 |
| 28 Oct 2022 | ₹3.25 | ₹3.3 | ₹1.65 | ₹1.65 | 16,26,002 | 2,19,650 |
| 31 Oct 2022 | ₹1.7 | ₹1.9 | ₹1 | ₹1.45 | 10,55,401 | 1,29,350 |
| 1 Nov 2022 | ₹0.95 | ₹3.7 | ₹0.8 | ₹0.8 | 7,45,851 | 80,200 |
| 2 Nov 2022 | ₹1.1 | ₹1.55 | ₹0.3 | ₹0.35 | 6,07,351 | 68,450 |
| 3 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 2,76,902 | 48,600 |