NIFTY 50 17,350 CE traded across 16 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹822.7 and a low of ₹168.85. Final close ₹707.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹439.6 | ₹439.6 | ₹350 | ₹350 | 251 | 200 |
| 7 Oct 2022 | ₹357.4 | ₹357.4 | ₹340 | ₹340 | 251 | 500 |
| 13 Oct 2022 | ₹191.3 | ₹191.35 | ₹168.85 | ₹168.85 | 552 | 850 |
| 14 Oct 2022 | ₹270 | ₹294.55 | ₹207.45 | ₹207.45 | 6,201 | 3,000 |
| 17 Oct 2022 | ₹184 | ₹257.75 | ₹173.75 | ₹250.05 | 16,601 | 5,300 |
| 18 Oct 2022 | ₹308.55 | ₹362.1 | ₹308.55 | ₹336.95 | 11,151 | 4,100 |
| 19 Oct 2022 | ₹353 | ₹381.3 | ₹302 | ₹326 | 7,151 | 3,500 |
| 20 Oct 2022 | ₹266.85 | ₹339.45 | ₹251.95 | ₹336 | 14,301 | 4,000 |
| 21 Oct 2022 | ₹358 | ₹399.05 | ₹299.8 | ₹339 | 19,151 | 7,900 |
| 25 Oct 2022 | ₹462.3 | ₹477 | ₹364.5 | ₹374.8 | 12,201 | 8,800 |
| 27 Oct 2022 | ₹476.2 | ₹486.55 | ₹366 | ₹442.4 | 53,151 | 42,600 |
| 28 Oct 2022 | ₹442 | ₹507.75 | ₹409 | ₹462.85 | 38,301 | 42,450 |
| 31 Oct 2022 | ₹568.35 | ₹666.75 | ₹568.35 | ₹666.75 | 10,201 | 41,200 |
| 1 Nov 2022 | ₹760.75 | ₹822.7 | ₹725.95 | ₹817 | 2,451 | 40,650 |
| 2 Nov 2022 | ₹793.35 | ₹793.35 | ₹718.85 | ₹735.75 | 17,051 | 39,400 |
| 3 Nov 2022 | ₹700 | ₹744.6 | ₹654.4 | ₹707.5 | 47,701 | 12,250 |