NIFTY 50 18,000 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹909.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹741.9 | ₹741.9 | ₹682.6 | ₹733.75 | 1,701 | 1,250 |
| 17 Oct 2022 | ₹837.75 | ₹909.2 | ₹723.15 | ₹723.15 | 801 | 1,500 |
| 18 Oct 2022 | ₹633 | ₹633 | ₹529 | ₹544.3 | 7,301 | 4,400 |
| 19 Oct 2022 | ₹509.95 | ₹570.5 | ₹467 | ₹528.9 | 32,401 | 17,650 |
| 20 Oct 2022 | ₹609.15 | ₹620 | ₹485.4 | ₹490.25 | 41,401 | 29,900 |
| 21 Oct 2022 | ₹450 | ₹524 | ₹392 | ₹465.45 | 1,13,201 | 45,800 |
| 25 Oct 2022 | ₹300 | ₹382.4 | ₹293.95 | ₹374.4 | 5,72,803 | 1,57,050 |
| 27 Oct 2022 | ₹300 | ₹359.2 | ₹200 | ₹289 | 17,41,153 | 4,78,350 |
| 28 Oct 2022 | ₹275.6 | ₹298 | ₹221.2 | ₹247 | 1,04,31,353 | 6,14,600 |
| 31 Oct 2022 | ₹175 | ₹175 | ₹95.6 | ₹100 | 7,88,39,053 | 48,32,100 |
| 1 Nov 2022 | ₹65 | ₹67.65 | ₹32.65 | ₹34.5 | 11,54,69,003 | 77,59,950 |
| 2 Nov 2022 | ₹34.45 | ₹54.55 | ₹26.65 | ₹47.25 | 14,44,59,053 | 75,74,150 |
| 3 Nov 2022 | ₹65 | ₹76.65 | ₹0.05 | ₹0.05 | 68,45,56,153 | 1,01,21,850 |