NIFTY 50 16,600 CE traded across 12 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,515 and a low of ₹557.8. Final close ₹1,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹700 | ₹700 | ₹557.8 | ₹557.8 | 151 | 50 |
| 14 Oct 2022 | ₹798.15 | ₹798.25 | ₹724 | ₹724 | 3,253 | 2,750 |
| 17 Oct 2022 | ₹676.55 | ₹760.65 | ₹639.2 | ₹734.8 | 1,251 | 2,950 |
| 19 Oct 2022 | ₹977.2 | ₹980.15 | ₹930 | ₹935 | 501 | 3,000 |
| 21 Oct 2022 | ₹1,045 | ₹1,045 | ₹967.85 | ₹971.8 | 1,301 | 3,000 |
| 25 Oct 2022 | ₹1,152.15 | ₹1,162.9 | ₹1,095 | ₹1,095 | 3,002 | 1,900 |
| 27 Oct 2022 | ₹1,187 | ₹1,187 | ₹1,101.1 | ₹1,101.1 | 2,201 | 5,050 |
| 28 Oct 2022 | ₹1,181.85 | ₹1,229.9 | ₹1,170 | ₹1,170 | 251 | 5,050 |
| 31 Oct 2022 | ₹1,348 | ₹1,380 | ₹1,348 | ₹1,380 | 201 | 4,950 |
| 1 Nov 2022 | ₹1,480.15 | ₹1,506.55 | ₹1,480.15 | ₹1,506.55 | 151 | 5,000 |
| 2 Nov 2022 | ₹1,515 | ₹1,515 | ₹1,493.8 | ₹1,493.8 | 551 | 4,900 |
| 3 Nov 2022 | ₹1,476.2 | ₹1,501.85 | ₹1,425 | ₹1,425 | 3,201 | 3,600 |