NIFTY 50 16,600 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹274.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹274.7 | ₹274.7 | ₹155 | ₹155 | 251 | 100 |
| 6 Oct 2022 | ₹120 | ₹123.2 | ₹111 | ₹123.2 | 901 | 200 |
| 7 Oct 2022 | ₹125.05 | ₹131.1 | ₹110 | ₹111.75 | 701 | 1,000 |
| 10 Oct 2022 | ₹155 | ₹164.45 | ₹122.5 | ₹122.5 | 1,851 | 1,850 |
| 11 Oct 2022 | ₹132.85 | ₹201.7 | ₹127 | ₹201.7 | 2,501 | 2,500 |
| 12 Oct 2022 | ₹180.4 | ₹194.25 | ₹140.4 | ₹143.8 | 18,302 | 8,800 |
| 13 Oct 2022 | ₹153.9 | ₹201 | ₹151 | ₹163.85 | 10,201 | 8,350 |
| 14 Oct 2022 | ₹86.15 | ₹94.8 | ₹68.05 | ₹90.9 | 68,851 | 21,450 |
| 17 Oct 2022 | ₹92.55 | ₹108.6 | ₹66.5 | ₹71.2 | 1,58,351 | 49,850 |
| 18 Oct 2022 | ₹50 | ₹50.05 | ₹33 | ₹33 | 4,00,851 | 1,50,600 |
| 19 Oct 2022 | ₹21.95 | ₹30.7 | ₹21.95 | ₹29.95 | 1,61,952 | 1,66,250 |
| 20 Oct 2022 | ₹32.6 | ₹34.5 | ₹16.7 | ₹17.15 | 4,17,801 | 1,24,950 |
| 21 Oct 2022 | ₹18.7 | ₹18.7 | ₹10.2 | ₹11.9 | 5,66,851 | 1,64,100 |
| 25 Oct 2022 | ₹7.6 | ₹7.9 | ₹4.55 | ₹4.7 | 7,24,552 | 2,00,200 |
| 27 Oct 2022 | ₹4 | ₹4 | ₹1.85 | ₹1.85 | 17,24,202 | 4,91,700 |
| 28 Oct 2022 | ₹1.75 | ₹2.4 | ₹1.45 | ₹1.85 | 51,93,803 | 10,30,700 |
| 31 Oct 2022 | ₹1.1 | ₹1.7 | ₹1 | ₹1 | 34,86,652 | 4,20,300 |
| 1 Nov 2022 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.65 | 8,46,302 | 2,26,800 |
| 2 Nov 2022 | ₹1 | ₹1.3 | ₹0.25 | ₹0.25 | 3,44,751 | 1,87,150 |
| 3 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 7,05,101 | 2,48,350 |