NIFTY 50 17,750 CE traded across 17 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹437.15 and a low of ₹58.2. Final close ₹302.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹127.8 | ₹200.05 | ₹127.8 | ₹200.05 | 201 | 100 |
| 10 Oct 2022 | ₹115 | ₹115 | ₹115 | ₹115 | 51 | 100 |
| 11 Oct 2022 | ₹95 | ₹112.1 | ₹95 | ₹112.1 | 151 | 200 |
| 12 Oct 2022 | ₹78.05 | ₹86.15 | ₹78.05 | ₹86.15 | 201 | 300 |
| 14 Oct 2022 | ₹120.85 | ₹120.85 | ₹72.95 | ₹76.95 | 9,051 | 3,250 |
| 17 Oct 2022 | ₹66.4 | ₹95.45 | ₹58.2 | ₹93.75 | 27,201 | 10,900 |
| 18 Oct 2022 | ₹101.1 | ₹144.45 | ₹101.1 | ₹129.5 | 60,101 | 22,450 |
| 19 Oct 2022 | ₹135.05 | ₹155.4 | ₹107.65 | ₹119.9 | 87,451 | 28,600 |
| 20 Oct 2022 | ₹119.9 | ₹124.75 | ₹78.9 | ₹124.75 | 1,08,401 | 31,450 |
| 21 Oct 2022 | ₹127 | ₹150.9 | ₹101.45 | ₹119.55 | 4,45,301 | 69,950 |
| 25 Oct 2022 | ₹190 | ₹197.45 | ₹117 | ₹126.15 | 23,07,151 | 3,20,500 |
| 27 Oct 2022 | ₹151 | ₹208.6 | ₹108.1 | ₹151.9 | 76,56,602 | 8,52,550 |
| 28 Oct 2022 | ₹142 | ₹186.85 | ₹121.15 | ₹152.35 | 3,56,87,952 | 9,76,800 |
| 31 Oct 2022 | ₹179.05 | ₹296.9 | ₹179.05 | ₹288.95 | 40,43,153 | 2,67,850 |
| 1 Nov 2022 | ₹377.25 | ₹437.15 | ₹333.65 | ₹423.35 | 4,38,502 | 2,42,050 |
| 2 Nov 2022 | ₹421.6 | ₹421.6 | ₹323.15 | ₹348.1 | 3,26,051 | 1,68,250 |
| 3 Nov 2022 | ₹232.2 | ₹353.55 | ₹226.4 | ₹302.1 | 5,27,402 | 1,17,350 |