NIFTY 50 19,650 CE traded across 17 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹10 | ₹10 | ₹8 | ₹8 | 101 | 2,500 |
| 6 Oct 2022 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 51 | 2,600 |
| 11 Oct 2022 | ₹3.55 | ₹5.5 | ₹3.55 | ₹5 | 701 | 2,500 |
| 12 Oct 2022 | ₹4.85 | ₹5 | ₹4.85 | ₹5 | 151 | 1,950 |
| 13 Oct 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 51 | 2,050 |
| 17 Oct 2022 | ₹3.5 | ₹3.55 | ₹3.5 | ₹3.55 | 351 | 1,900 |
| 18 Oct 2022 | ₹3 | ₹3.15 | ₹3 | ₹3.15 | 1,151 | 1,450 |
| 19 Oct 2022 | ₹3 | ₹3.1 | ₹2.85 | ₹2.85 | 601 | 950 |
| 20 Oct 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 1,151 | 600 |
| 21 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.8 | ₹1.8 | 301 | 700 |
| 25 Oct 2022 | ₹1.05 | ₹1.45 | ₹1.05 | ₹1.45 | 401 | 650 |
| 27 Oct 2022 | ₹1.1 | ₹1.15 | ₹0.85 | ₹0.85 | 6,003 | 3,950 |
| 28 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.6 | 11,751 | 7,400 |
| 31 Oct 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.35 | 8,051 | 7,400 |
| 1 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.5 | 21,951 | 10,800 |
| 2 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 23,251 | 13,450 |
| 3 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 36,951 | 13,450 |