NIFTY 50 16,800 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹343.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹343.2 | ₹343.2 | ₹214 | ₹214 | 151 | 100 |
| 6 Oct 2022 | ₹166.6 | ₹170 | ₹160 | ₹165 | 501 | 350 |
| 7 Oct 2022 | ₹166 | ₹183.3 | ₹153 | ₹153 | 1,251 | 900 |
| 10 Oct 2022 | ₹216 | ₹230 | ₹171 | ₹171 | 3,901 | 2,250 |
| 11 Oct 2022 | ₹255.65 | ₹278 | ₹185.9 | ₹278 | 3,051 | 1,900 |
| 12 Oct 2022 | ₹257.4 | ₹268.15 | ₹195.55 | ₹206.65 | 6,751 | 3,750 |
| 13 Oct 2022 | ₹213.05 | ₹275 | ₹211.8 | ₹244 | 11,451 | 4,450 |
| 14 Oct 2022 | ₹114.75 | ₹142.2 | ₹102.25 | ₹134.7 | 99,751 | 17,800 |
| 17 Oct 2022 | ₹145 | ₹160.05 | ₹100.75 | ₹100.75 | 1,33,201 | 45,600 |
| 18 Oct 2022 | ₹70 | ₹71.15 | ₹52.9 | ₹52.9 | 3,64,251 | 1,15,300 |
| 19 Oct 2022 | ₹40.2 | ₹50.7 | ₹40.2 | ₹47.95 | 2,72,402 | 1,33,800 |
| 20 Oct 2022 | ₹54.55 | ₹56.9 | ₹25.65 | ₹31 | 5,07,801 | 1,66,200 |
| 21 Oct 2022 | ₹25.25 | ₹31.95 | ₹17.7 | ₹21.2 | 12,14,752 | 4,03,400 |
| 25 Oct 2022 | ₹11.95 | ₹13.25 | ₹6.4 | ₹7.5 | 15,71,301 | 5,82,500 |
| 27 Oct 2022 | ₹6.3 | ₹6.3 | ₹3.5 | ₹4 | 36,53,851 | 10,65,400 |
| 28 Oct 2022 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.05 | 98,03,203 | 17,39,150 |
| 31 Oct 2022 | ₹1.9 | ₹1.95 | ₹1.3 | ₹1.35 | 63,32,952 | 9,93,700 |
| 1 Nov 2022 | ₹1.45 | ₹1.6 | ₹0.7 | ₹1.55 | 59,84,603 | 8,61,300 |
| 2 Nov 2022 | ₹1.45 | ₹1.5 | ₹0.3 | ₹0.4 | 27,13,602 | 8,10,000 |
| 3 Nov 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 18,98,151 | 4,16,800 |