NIFTY 50 15,000 PE traded across 10 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 201 | 0 |
| 20 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 851 | 200 |
| 21 Oct 2022 | ₹2.5 | ₹2.65 | ₹2.4 | ₹2.6 | 2,551 | 2,850 |
| 25 Oct 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.35 | 40,801 | 42,050 |
| 27 Oct 2022 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.65 | 6,49,751 | 4,36,150 |
| 28 Oct 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 10,01,351 | 5,60,100 |
| 31 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.45 | 5,61,201 | 4,73,300 |
| 1 Nov 2022 | ₹0.45 | ₹0.8 | ₹0.35 | ₹0.8 | 1,79,402 | 4,59,400 |
| 2 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.4 | 7,28,501 | 6,55,750 |
| 3 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 10,71,551 | 6,68,350 |