NIFTY 50 16,750 CE traded across 9 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,353.3 and a low of ₹524.65. Final close ₹1,273.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹631.05 | ₹631.05 | ₹570.35 | ₹570.35 | 251 | 200 |
| 17 Oct 2022 | ₹524.65 | ₹606 | ₹524.65 | ₹606 | 151 | 300 |
| 19 Oct 2022 | ₹830 | ₹830 | ₹830 | ₹830 | 101 | 350 |
| 25 Oct 2022 | ₹945.6 | ₹945.6 | ₹945.6 | ₹945.6 | 51 | 500 |
| 27 Oct 2022 | ₹1,013.8 | ₹1,013.8 | ₹955.6 | ₹955.6 | 2,201 | 2,550 |
| 28 Oct 2022 | ₹1,053.6 | ₹1,060.85 | ₹1,030.95 | ₹1,030.95 | 351 | 2,500 |
| 31 Oct 2022 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 51 | 2,450 |
| 2 Nov 2022 | ₹1,353.3 | ₹1,353.3 | ₹1,344.45 | ₹1,344.45 | 101 | 2,400 |
| 3 Nov 2022 | ₹1,343.25 | ₹1,343.25 | ₹1,273.8 | ₹1,273.8 | 2,151 | 2,350 |