NIFTY 50 18,600 CE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹10.6 | ₹10.6 | ₹6.05 | ₹6.3 | 18,301 | 8,150 |
| 19 Oct 2022 | ₹6.7 | ₹7.15 | ₹5.2 | ₹5.7 | 41,951 | 16,050 |
| 20 Oct 2022 | ₹5.1 | ₹5.5 | ₹3.35 | ₹4.5 | 49,402 | 28,900 |
| 21 Oct 2022 | ₹5 | ₹5.85 | ₹3.35 | ₹3.5 | 2,00,852 | 70,900 |
| 25 Oct 2022 | ₹3.5 | ₹4.05 | ₹2.45 | ₹2.6 | 10,30,601 | 3,66,150 |
| 27 Oct 2022 | ₹2.5 | ₹5.6 | ₹1.6 | ₹1.7 | 52,19,251 | 17,03,100 |
| 28 Oct 2022 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.3 | 87,37,752 | 19,20,400 |
| 31 Oct 2022 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.05 | 1,56,52,653 | 22,60,400 |
| 1 Nov 2022 | ₹0.85 | ₹3.95 | ₹0.85 | ₹2.2 | 3,31,67,802 | 32,38,600 |
| 2 Nov 2022 | ₹2.05 | ₹2.45 | ₹0.7 | ₹0.75 | 2,90,82,403 | 33,78,300 |
| 3 Nov 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,37,74,652 | 20,78,300 |