NIFTY 50 16,850 CE traded across 16 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,258.4 and a low of ₹400. Final close ₹1,177.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹652.25 | ₹652.25 | ₹465 | ₹595.55 | 1,101 | 300 |
| 11 Oct 2022 | ₹606.65 | ₹606.65 | ₹553.55 | ₹553.55 | 101 | 350 |
| 12 Oct 2022 | ₹400 | ₹477 | ₹400 | ₹477 | 101 | 450 |
| 13 Oct 2022 | ₹427.7 | ₹515.95 | ₹427.7 | ₹515.95 | 152 | 500 |
| 14 Oct 2022 | ₹583.7 | ₹589.2 | ₹497.55 | ₹497.55 | 1,601 | 1,300 |
| 17 Oct 2022 | ₹475.95 | ₹573.5 | ₹446.75 | ₹573.5 | 1,701 | 1,550 |
| 18 Oct 2022 | ₹638 | ₹715.25 | ₹638 | ₹715.25 | 301 | 1,500 |
| 19 Oct 2022 | ₹765.65 | ₹765.65 | ₹765.65 | ₹765.65 | 51 | 1,450 |
| 20 Oct 2022 | ₹640 | ₹673 | ₹640 | ₹673 | 201 | 1,600 |
| 21 Oct 2022 | ₹774.45 | ₹826.75 | ₹715 | ₹715 | 801 | 1,650 |
| 25 Oct 2022 | ₹866.3 | ₹866.3 | ₹866.3 | ₹866.3 | 51 | 1,550 |
| 27 Oct 2022 | ₹934.6 | ₹934.6 | ₹934.6 | ₹934.6 | 51 | 1,550 |
| 28 Oct 2022 | ₹941.4 | ₹956.25 | ₹938.55 | ₹944.75 | 651 | 1,300 |
| 31 Oct 2022 | ₹1,068.5 | ₹1,159.25 | ₹1,068.5 | ₹1,159.25 | 251 | 1,250 |
| 2 Nov 2022 | ₹1,258.4 | ₹1,258.4 | ₹1,222.05 | ₹1,228.9 | 401 | 1,150 |
| 3 Nov 2022 | ₹1,177 | ₹1,177 | ₹1,177 | ₹1,177 | 51 | 1,150 |