NIFTY 50 18,600 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹995 and a low of ₹426.15. Final close ₹545.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹995 | ₹995 | ₹973.3 | ₹973.3 | 101 | 50 |
| 25 Oct 2022 | ₹844.3 | ₹942.35 | ₹844.3 | ₹942.35 | 201 | 100 |
| 27 Oct 2022 | ₹837.65 | ₹876.65 | ₹780.7 | ₹872.1 | 4,351 | 500 |
| 28 Oct 2022 | ₹809 | ₹848.9 | ₹767 | ₹806.9 | 2,601 | 2,500 |
| 31 Oct 2022 | ₹669.95 | ₹672.9 | ₹584.9 | ₹588.15 | 17,802 | 4,850 |
| 1 Nov 2022 | ₹485.45 | ₹533.8 | ₹426.15 | ₹441 | 86,151 | 20,350 |
| 2 Nov 2022 | ₹430.55 | ₹535 | ₹429.4 | ₹509.4 | 89,001 | 20,550 |
| 3 Nov 2022 | ₹609.95 | ₹610.3 | ₹500 | ₹545.05 | 57,352 | 8,550 |