NIFTY 50 18,350 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹804.45 and a low of ₹194.65. Final close ₹297.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹804.45 | ₹804.45 | ₹804.45 | ₹804.45 | 51 | 0 |
| 25 Oct 2022 | ₹603.55 | ₹687.65 | ₹603.55 | ₹687.65 | 201 | 150 |
| 27 Oct 2022 | ₹570.25 | ₹596 | ₹570.25 | ₹596 | 1,151 | 600 |
| 28 Oct 2022 | ₹568.25 | ₹605.45 | ₹530.6 | ₹554 | 3,751 | 1,450 |
| 31 Oct 2022 | ₹415.7 | ₹418.3 | ₹339.15 | ₹345.85 | 75,052 | 44,900 |
| 1 Nov 2022 | ₹246.7 | ₹293.25 | ₹200.45 | ₹208.15 | 21,75,952 | 96,300 |
| 2 Nov 2022 | ₹207.65 | ₹292.55 | ₹194.65 | ₹266 | 21,11,601 | 1,23,400 |
| 3 Nov 2022 | ₹373 | ₹379.3 | ₹248.25 | ₹297.95 | 5,10,651 | 86,900 |