NIFTY 50 15,800 PE traded across 19 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹79 | ₹79 | ₹79 | ₹79 | 51 | 0 |
| 7 Oct 2022 | ₹35 | ₹35 | ₹27 | ₹27 | 201 | 150 |
| 10 Oct 2022 | ₹35 | ₹36.8 | ₹35 | ₹36.8 | 201 | 250 |
| 11 Oct 2022 | ₹30 | ₹40 | ₹30 | ₹40 | 451 | 600 |
| 12 Oct 2022 | ₹40 | ₹45.3 | ₹25.6 | ₹31.8 | 8,351 | 7,550 |
| 13 Oct 2022 | ₹35.15 | ₹44 | ₹30.85 | ₹38.1 | 15,602 | 12,200 |
| 14 Oct 2022 | ₹17.3 | ₹17.35 | ₹12.85 | ₹15 | 32,451 | 20,150 |
| 17 Oct 2022 | ₹16.05 | ₹16.85 | ₹11.6 | ₹12.25 | 23,752 | 19,550 |
| 18 Oct 2022 | ₹8.7 | ₹9 | ₹6.6 | ₹6.6 | 29,851 | 17,500 |
| 19 Oct 2022 | ₹5.2 | ₹6.5 | ₹5.2 | ₹6 | 27,752 | 25,950 |
| 20 Oct 2022 | ₹5.9 | ₹6.85 | ₹4.15 | ₹4.55 | 29,601 | 31,800 |
| 21 Oct 2022 | ₹3.65 | ₹5.3 | ₹2.85 | ₹3.3 | 79,851 | 65,400 |
| 25 Oct 2022 | ₹2.1 | ₹3.2 | ₹2.1 | ₹2.55 | 2,47,751 | 1,58,900 |
| 27 Oct 2022 | ₹2.1 | ₹2.8 | ₹1.25 | ₹1.3 | 2,12,751 | 1,72,700 |
| 28 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 2,07,201 | 1,56,250 |
| 31 Oct 2022 | ₹1 | ₹1.1 | ₹0.65 | ₹0.8 | 82,851 | 1,39,600 |
| 1 Nov 2022 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.75 | 1,59,152 | 1,50,750 |
| 2 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.15 | ₹0.15 | 76,202 | 86,650 |
| 3 Nov 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 64,551 | 77,700 |