NIFTY 50 18,400 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹861.05 and a low of ₹237.45. Final close ₹346.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹790 | ₹861.05 | ₹773.85 | ₹836.45 | 1,152 | 550 |
| 25 Oct 2022 | ₹643.15 | ₹748 | ₹637.65 | ₹675.9 | 551 | 600 |
| 27 Oct 2022 | ₹603.05 | ₹725.35 | ₹603.05 | ₹642.7 | 3,201 | 1,250 |
| 28 Oct 2022 | ₹600.6 | ₹660.7 | ₹564.8 | ₹607.1 | 16,301 | 4,100 |
| 31 Oct 2022 | ₹484.35 | ₹484.35 | ₹387.6 | ₹392.8 | 1,66,351 | 38,350 |
| 1 Nov 2022 | ₹285.5 | ₹338.25 | ₹241.25 | ₹246.6 | 29,97,103 | 1,29,500 |
| 2 Nov 2022 | ₹237.45 | ₹338 | ₹237.45 | ₹313.75 | 24,29,902 | 94,650 |
| 3 Nov 2022 | ₹422.15 | ₹425.15 | ₹298.85 | ₹346.95 | 9,44,801 | 51,850 |