NIFTY 50 18,850 CE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.5 | 151 | 0 |
| 20 Oct 2022 | ₹3.5 | ₹4.4 | ₹3.5 | ₹4.4 | 501 | 550 |
| 21 Oct 2022 | ₹3.2 | ₹4 | ₹2.4 | ₹2.5 | 9,901 | 4,150 |
| 25 Oct 2022 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.95 | 38,151 | 7,900 |
| 27 Oct 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 75,601 | 9,500 |
| 28 Oct 2022 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 2,51,001 | 19,400 |
| 31 Oct 2022 | ₹1 | ₹1.6 | ₹0.7 | ₹0.75 | 5,57,401 | 1,87,450 |
| 1 Nov 2022 | ₹0.85 | ₹1.5 | ₹0.6 | ₹1.05 | 28,41,901 | 1,54,300 |
| 2 Nov 2022 | ₹1 | ₹1.2 | ₹0.4 | ₹0.8 | 16,98,201 | 1,04,050 |
| 3 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,38,701 | 59,750 |