NIFTY 50 19,700 CE traded across 9 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 101 | 200 |
| 18 Oct 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 151 | 200 |
| 25 Oct 2022 | ₹1.2 | ₹1.55 | ₹1.1 | ₹1.55 | 3,101 | 2,750 |
| 27 Oct 2022 | ₹0.9 | ₹1.5 | ₹0.8 | ₹0.95 | 20,051 | 16,750 |
| 28 Oct 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 10,251 | 19,800 |
| 31 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.45 | 40,951 | 30,100 |
| 1 Nov 2022 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.4 | 93,352 | 34,700 |
| 2 Nov 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 54,651 | 30,250 |
| 3 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 1,02,551 | 26,550 |