NIFTY 50 19,200 CE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹2.5 | ₹2.7 | ₹1.85 | ₹1.85 | 3,151 | 350 |
| 25 Oct 2022 | ₹1.7 | ₹1.9 | ₹1 | ₹1.25 | 26,452 | 15,750 |
| 27 Oct 2022 | ₹1.65 | ₹1.8 | ₹1 | ₹1 | 70,803 | 45,600 |
| 28 Oct 2022 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 7,72,002 | 2,66,100 |
| 31 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.45 | 7,89,452 | 3,30,750 |
| 1 Nov 2022 | ₹0.5 | ₹1.15 | ₹0.4 | ₹0.55 | 11,36,801 | 3,22,500 |
| 2 Nov 2022 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.35 | 8,21,101 | 3,17,750 |
| 3 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 10,84,302 | 2,54,600 |