NIFTY 50 17,450 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹438.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹438.35 | ₹438.35 | ₹357.15 | ₹357.15 | 351 | 200 |
| 18 Oct 2022 | ₹248 | ₹253.5 | ₹210 | ₹215 | 60,301 | 16,800 |
| 19 Oct 2022 | ₹190 | ₹222.5 | ₹173.35 | ₹200.05 | 36,401 | 22,950 |
| 20 Oct 2022 | ₹237.05 | ₹247.25 | ₹164 | ₹164.1 | 2,34,851 | 55,700 |
| 21 Oct 2022 | ₹162.6 | ₹182.05 | ₹112.8 | ₹143.35 | 2,66,652 | 55,300 |
| 25 Oct 2022 | ₹88 | ₹90 | ₹64.35 | ₹87.5 | 10,56,551 | 1,43,250 |
| 27 Oct 2022 | ₹57.95 | ₹67.5 | ₹35 | ₹44.6 | 21,58,401 | 2,98,000 |
| 28 Oct 2022 | ₹45 | ₹45 | ₹26.65 | ₹26.65 | 1,15,15,602 | 7,28,500 |
| 31 Oct 2022 | ₹11.7 | ₹15.6 | ₹6 | ₹6.25 | 1,57,22,803 | 11,05,000 |
| 1 Nov 2022 | ₹3.65 | ₹4.5 | ₹2.75 | ₹3.05 | 72,90,653 | 10,64,100 |
| 2 Nov 2022 | ₹2.35 | ₹2.65 | ₹1.35 | ₹1.95 | 43,95,201 | 9,11,500 |
| 3 Nov 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 41,91,452 | 6,31,800 |