NIFTY 50 18,200 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹662.4 and a low of ₹85.1. Final close ₹147.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹620 | ₹662.4 | ₹615 | ₹633.95 | 601 | 350 |
| 25 Oct 2022 | ₹463.85 | ₹558.5 | ₹444.95 | ₹550.1 | 31,601 | 12,250 |
| 27 Oct 2022 | ₹378 | ₹535.65 | ₹378 | ₹451.1 | 1,02,302 | 28,500 |
| 28 Oct 2022 | ₹439.8 | ₹472.2 | ₹374.3 | ₹411.2 | 6,89,001 | 45,700 |
| 31 Oct 2022 | ₹301.05 | ₹301.05 | ₹214 | ₹220.5 | 51,33,802 | 6,68,450 |
| 1 Nov 2022 | ₹135.65 | ₹172.4 | ₹100.15 | ₹103.6 | 5,96,95,353 | 20,85,400 |
| 2 Nov 2022 | ₹99.7 | ₹164 | ₹85.1 | ₹145 | 6,29,19,053 | 13,16,950 |
| 3 Nov 2022 | ₹202 | ₹236.2 | ₹106.3 | ₹147 | 4,08,63,403 | 4,93,400 |