NIFTY 50 17,000 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹371.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹275 | ₹276 | ₹244.05 | ₹250 | 1,751 | 1,000 |
| 6 Oct 2022 | ₹250 | ₹250 | ₹201.45 | ₹222.05 | 7,351 | 4,450 |
| 7 Oct 2022 | ₹235 | ₹250 | ₹209.1 | ₹209.1 | 4,751 | 5,900 |
| 10 Oct 2022 | ₹284.45 | ₹310.55 | ₹223.15 | ₹229.95 | 22,252 | 6,700 |
| 11 Oct 2022 | ₹255.05 | ₹367.45 | ₹240 | ₹366.65 | 19,551 | 8,800 |
| 12 Oct 2022 | ₹338.05 | ₹358.65 | ₹271.6 | ₹273.65 | 31,751 | 13,300 |
| 13 Oct 2022 | ₹294.85 | ₹371.25 | ₹288.6 | ₹322.7 | 68,201 | 25,700 |
| 14 Oct 2022 | ₹200.05 | ₹205.45 | ₹148.7 | ₹194.25 | 1,65,751 | 53,950 |
| 17 Oct 2022 | ₹194.7 | ₹232 | ₹149.35 | ₹152 | 2,35,351 | 84,000 |
| 18 Oct 2022 | ₹115 | ₹115 | ₹82 | ₹82 | 3,38,451 | 1,50,850 |
| 19 Oct 2022 | ₹68 | ₹81.3 | ₹65.35 | ₹75 | 4,84,552 | 2,00,750 |
| 20 Oct 2022 | ₹86.65 | ₹90 | ₹50.4 | ₹54.75 | 8,66,751 | 3,14,500 |
| 21 Oct 2022 | ₹48 | ₹56 | ₹31.5 | ₹40 | 25,64,802 | 7,17,800 |
| 25 Oct 2022 | ₹23 | ₹23 | ₹12.2 | ₹16.65 | 41,25,451 | 13,36,000 |
| 27 Oct 2022 | ₹9.8 | ₹16.05 | ₹6.7 | ₹7.45 | 85,78,952 | 22,76,250 |
| 28 Oct 2022 | ₹5.95 | ₹6.5 | ₹3.3 | ₹3.3 | 2,13,26,953 | 33,29,750 |
| 31 Oct 2022 | ₹2.65 | ₹3.5 | ₹1.7 | ₹1.75 | 1,81,56,603 | 37,59,350 |
| 1 Nov 2022 | ₹1.75 | ₹1.85 | ₹1.25 | ₹1.55 | 1,95,82,452 | 45,21,050 |
| 2 Nov 2022 | ₹1.4 | ₹1.65 | ₹0.45 | ₹0.5 | 1,58,90,802 | 24,25,800 |
| 3 Nov 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 88,46,952 | 15,85,600 |