NIFTY 50 17,800 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹716.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹594.95 | ₹659.85 | ₹528.15 | ₹642.8 | 4,801 | 2,400 |
| 17 Oct 2022 | ₹675.1 | ₹716.85 | ₹545.2 | ₹557 | 20,951 | 15,100 |
| 18 Oct 2022 | ₹449.9 | ₹449.9 | ₹390.5 | ₹397.55 | 7,051 | 16,600 |
| 19 Oct 2022 | ₹368.6 | ₹415 | ₹335 | ₹386 | 15,752 | 17,350 |
| 20 Oct 2022 | ₹449.95 | ₹466 | ₹340.45 | ₹344.85 | 33,102 | 28,100 |
| 21 Oct 2022 | ₹330.6 | ₹377.5 | ₹261.4 | ₹319.5 | 3,15,151 | 57,850 |
| 25 Oct 2022 | ₹188.2 | ₹271 | ₹176.6 | ₹271 | 45,75,953 | 4,08,600 |
| 27 Oct 2022 | ₹215.7 | ₹228.45 | ₹95 | ₹163.3 | 1,46,59,153 | 16,27,000 |
| 28 Oct 2022 | ₹152.1 | ₹163 | ₹114.4 | ₹127.85 | 10,66,23,152 | 33,93,150 |
| 31 Oct 2022 | ₹65 | ₹72.85 | ₹36.4 | ₹38.2 | 5,94,07,553 | 56,90,750 |
| 1 Nov 2022 | ₹22 | ₹28 | ₹10.45 | ₹11.8 | 5,97,69,203 | 58,66,550 |
| 2 Nov 2022 | ₹8.8 | ₹12.85 | ₹7.25 | ₹11.7 | 7,26,49,403 | 62,79,300 |
| 3 Nov 2022 | ₹9.95 | ₹14 | ₹0.05 | ₹0.05 | 10,90,11,553 | 47,04,800 |