NIFTY 50 16,150 PE traded across 14 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹81.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹81.2 | ₹81.2 | ₹81.2 | ₹81.2 | 51 | 0 |
| 14 Oct 2022 | ₹32 | ₹33.8 | ₹30.7 | ₹32.8 | 3,251 | 2,450 |
| 17 Oct 2022 | ₹38.25 | ₹38.25 | ₹22.9 | ₹24.6 | 6,001 | 6,400 |
| 18 Oct 2022 | ₹16.55 | ₹16.55 | ₹13.75 | ₹13.75 | 4,852 | 5,950 |
| 19 Oct 2022 | ₹10.05 | ₹10.45 | ₹7.35 | ₹10.45 | 1,301 | 6,500 |
| 20 Oct 2022 | ₹10 | ₹16.1 | ₹6.8 | ₹6.9 | 1,601 | 6,500 |
| 21 Oct 2022 | ₹5.2 | ₹13.3 | ₹3.8 | ₹4.1 | 1,21,251 | 79,550 |
| 25 Oct 2022 | ₹3.6 | ₹3.95 | ₹2.9 | ₹3.4 | 95,803 | 84,150 |
| 27 Oct 2022 | ₹2.05 | ₹2.75 | ₹1.45 | ₹1.45 | 1,47,702 | 86,850 |
| 28 Oct 2022 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.4 | 82,902 | 85,400 |
| 31 Oct 2022 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.75 | 1,20,501 | 11,000 |
| 1 Nov 2022 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.95 | 24,801 | 4,600 |
| 2 Nov 2022 | ₹1 | ₹1.7 | ₹0.3 | ₹0.3 | 22,952 | 6,650 |
| 3 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 26,852 | 11,850 |