NIFTY 50 16,350 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹100.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹100.9 | ₹100.9 | ₹100.9 | ₹100.9 | 101 | 0 |
| 14 Oct 2022 | ₹44.8 | ₹55.15 | ₹40.95 | ₹53 | 9,751 | 1,750 |
| 17 Oct 2022 | ₹62 | ₹62.8 | ₹39.1 | ₹40.35 | 18,102 | 7,950 |
| 18 Oct 2022 | ₹23.55 | ₹25.6 | ₹18.95 | ₹18.95 | 15,252 | 6,550 |
| 19 Oct 2022 | ₹18.45 | ₹18.45 | ₹13.8 | ₹15.25 | 15,101 | 9,750 |
| 20 Oct 2022 | ₹16.15 | ₹16.85 | ₹9.25 | ₹9.25 | 10,451 | 11,100 |
| 21 Oct 2022 | ₹7.95 | ₹8.75 | ₹5.75 | ₹6 | 22,753 | 12,150 |
| 25 Oct 2022 | ₹3.3 | ₹4.65 | ₹3.3 | ₹3.95 | 3,68,751 | 2,40,550 |
| 27 Oct 2022 | ₹2.95 | ₹3.1 | ₹1.55 | ₹1.8 | 3,90,902 | 2,48,400 |
| 28 Oct 2022 | ₹1.3 | ₹2 | ₹1.25 | ₹1.45 | 8,21,251 | 2,49,000 |
| 31 Oct 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 4,43,852 | 2,08,750 |
| 1 Nov 2022 | ₹1.15 | ₹1.3 | ₹0.65 | ₹1.05 | 3,77,701 | 35,300 |
| 2 Nov 2022 | ₹1 | ₹1.15 | ₹0.25 | ₹0.35 | 34,701 | 23,450 |
| 3 Nov 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 52,201 | 19,500 |