NIFTY 50 18,150 PE traded across 10 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹678.25 and a low of ₹66.55. Final close ₹97.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹678.25 | ₹678.25 | ₹659.65 | ₹659.65 | 201 | 100 |
| 19 Oct 2022 | ₹633.35 | ₹664.4 | ₹612.7 | ₹664.4 | 601 | 450 |
| 21 Oct 2022 | ₹543.8 | ₹543.8 | ₹525.35 | ₹543.2 | 551 | 450 |
| 25 Oct 2022 | ₹446.55 | ₹511.8 | ₹409.55 | ₹502.95 | 2,152 | 1,150 |
| 27 Oct 2022 | ₹390.8 | ₹488.4 | ₹372 | ₹407.1 | 4,451 | 2,450 |
| 28 Oct 2022 | ₹396.2 | ₹425.65 | ₹332.95 | ₹368.1 | 1,28,651 | 32,100 |
| 31 Oct 2022 | ₹246.95 | ₹249.4 | ₹178.65 | ₹185 | 27,87,752 | 3,36,150 |
| 1 Nov 2022 | ₹118.75 | ₹140 | ₹76.95 | ₹79.25 | 6,19,90,403 | 14,79,600 |
| 2 Nov 2022 | ₹85 | ₹129.4 | ₹67.25 | ₹114 | 6,06,66,103 | 10,57,300 |
| 3 Nov 2022 | ₹150 | ₹190.95 | ₹66.55 | ₹97 | 4,57,38,252 | 4,62,350 |