NIFTY 50 17,950 CE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹257.85 and a low of ₹29.8. Final close ₹102.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹67 | ₹82.4 | ₹67 | ₹82.4 | 251 | 250 |
| 11 Oct 2022 | ₹84.45 | ₹84.45 | ₹54.15 | ₹54.15 | 251 | 500 |
| 12 Oct 2022 | ₹52.1 | ₹54.7 | ₹41.55 | ₹54.7 | 301 | 650 |
| 13 Oct 2022 | ₹64 | ₹80 | ₹64 | ₹80 | 302 | 650 |
| 14 Oct 2022 | ₹94.75 | ₹94.75 | ₹37.25 | ₹40.5 | 4,651 | 3,150 |
| 17 Oct 2022 | ₹32.6 | ₹50.7 | ₹29.8 | ₹46.6 | 23,702 | 8,150 |
| 18 Oct 2022 | ₹63.55 | ₹76 | ₹59.8 | ₹66.9 | 10,701 | 7,250 |
| 19 Oct 2022 | ₹69.8 | ₹81.75 | ₹54.05 | ₹60 | 13,451 | 10,700 |
| 20 Oct 2022 | ₹45.1 | ₹61.25 | ₹38.65 | ₹61.25 | 1,12,651 | 34,750 |
| 21 Oct 2022 | ₹64.95 | ₹73.2 | ₹46.9 | ₹55.55 | 3,01,902 | 63,850 |
| 25 Oct 2022 | ₹102.7 | ₹102.7 | ₹47.45 | ₹54 | 12,86,601 | 1,92,300 |
| 27 Oct 2022 | ₹75 | ₹91.1 | ₹41.3 | ₹64 | 40,24,552 | 5,77,350 |
| 28 Oct 2022 | ₹65 | ₹81.35 | ₹44.2 | ₹58 | 2,28,56,353 | 10,86,000 |
| 31 Oct 2022 | ₹79.8 | ₹145.65 | ₹75 | ₹139.8 | 5,20,95,101 | 9,13,100 |
| 1 Nov 2022 | ₹172 | ₹257.85 | ₹168.8 | ₹239 | 70,08,501 | 3,60,450 |
| 2 Nov 2022 | ₹238.35 | ₹240.35 | ₹152.25 | ₹172 | 47,93,752 | 3,00,450 |
| 3 Nov 2022 | ₹100 | ₹160.25 | ₹60.05 | ₹102.55 | 5,04,62,701 | 3,25,000 |