NIFTY 50 17,900 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹784.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹655.7 | ₹727.05 | ₹649.75 | ₹711 | 1,102 | 550 |
| 17 Oct 2022 | ₹784.2 | ₹784.2 | ₹634.05 | ₹634.05 | 2,751 | 1,850 |
| 18 Oct 2022 | ₹517.15 | ₹517.15 | ₹455.45 | ₹455.45 | 1,202 | 2,350 |
| 19 Oct 2022 | ₹434.3 | ₹490 | ₹398.15 | ₹479.25 | 3,351 | 2,350 |
| 20 Oct 2022 | ₹534.7 | ₹534.7 | ₹410 | ₹412 | 3,851 | 4,300 |
| 21 Oct 2022 | ₹383.95 | ₹443.95 | ₹322.5 | ₹389.9 | 86,051 | 21,600 |
| 25 Oct 2022 | ₹240 | ₹308.15 | ₹231 | ₹308 | 5,93,151 | 1,15,650 |
| 27 Oct 2022 | ₹285 | ₹285 | ₹165.65 | ₹219 | 19,01,802 | 2,62,550 |
| 28 Oct 2022 | ₹205.3 | ₹224.55 | ₹161.4 | ₹180.9 | 2,32,16,753 | 9,79,550 |
| 31 Oct 2022 | ₹100.05 | ₹110.9 | ₹60 | ₹63.25 | 8,43,51,103 | 52,72,750 |
| 1 Nov 2022 | ₹26 | ₹39.95 | ₹18.55 | ₹19.5 | 6,56,83,703 | 54,69,650 |
| 2 Nov 2022 | ₹17.9 | ₹27.75 | ₹10.05 | ₹24.05 | 7,89,58,053 | 51,26,800 |
| 3 Nov 2022 | ₹33.65 | ₹34.9 | ₹0.05 | ₹0.05 | 28,64,85,802 | 47,61,650 |