NIFTY 50 16,000 CE traded across 11 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,148.2 and a low of ₹1,208.15. Final close ₹2,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,208.15 | ₹1,316.05 | ₹1,208.15 | ₹1,316.05 | 301 | 50 |
| 18 Oct 2022 | ₹1,456.05 | ₹1,506.05 | ₹1,456.05 | ₹1,506.05 | 101 | 100 |
| 20 Oct 2022 | ₹1,436.85 | ₹1,467 | ₹1,436.85 | ₹1,467 | 251 | 200 |
| 21 Oct 2022 | ₹1,605.75 | ₹1,653 | ₹1,605.75 | ₹1,653 | 101 | 200 |
| 25 Oct 2022 | ₹1,699 | ₹1,714 | ₹1,699 | ₹1,714 | 3,001 | 1,650 |
| 27 Oct 2022 | ₹1,731 | ₹1,761.65 | ₹1,680.1 | ₹1,761.65 | 11,301 | 13,950 |
| 28 Oct 2022 | ₹1,814.45 | ₹1,814.45 | ₹1,775 | ₹1,775 | 351 | 14,200 |
| 31 Oct 2022 | ₹1,960 | ₹1,975 | ₹1,960 | ₹1,975 | 3,751 | 10,700 |
| 1 Nov 2022 | ₹2,148.2 | ₹2,148.2 | ₹2,085 | ₹2,085 | 1,551 | 10,800 |
| 2 Nov 2022 | ₹2,110 | ₹2,110 | ₹2,070 | ₹2,080 | 4,251 | 7,850 |
| 3 Nov 2022 | ₹2,100.05 | ₹2,100.05 | ₹2,022 | ₹2,022 | 4,701 | 7,550 |