NIFTY 50 16,100 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹60 | ₹63.05 | ₹56.75 | ₹56.75 | 351 | 50 |
| 11 Oct 2022 | ₹59.6 | ₹59.6 | ₹43.75 | ₹43.75 | 151 | 300 |
| 12 Oct 2022 | ₹74.3 | ₹76.95 | ₹56 | ₹58 | 7,502 | 4,450 |
| 13 Oct 2022 | ₹60.45 | ₹79.25 | ₹60.45 | ₹62.45 | 3,301 | 5,650 |
| 14 Oct 2022 | ₹30.05 | ₹33.5 | ₹22 | ₹29.5 | 21,151 | 12,150 |
| 17 Oct 2022 | ₹30.3 | ₹35.05 | ₹16.6 | ₹16.6 | 1,59,351 | 75,600 |
| 18 Oct 2022 | ₹12.8 | ₹14.85 | ₹10.3 | ₹10.45 | 3,06,751 | 2,63,850 |
| 19 Oct 2022 | ₹12 | ₹12 | ₹8 | ₹9 | 58,101 | 2,59,550 |
| 20 Oct 2022 | ₹9 | ₹9 | ₹5.7 | ₹6.05 | 1,25,951 | 2,57,050 |
| 21 Oct 2022 | ₹3.8 | ₹5.35 | ₹3.45 | ₹3.5 | 1,80,101 | 2,50,850 |
| 25 Oct 2022 | ₹2.3 | ₹3.4 | ₹2.3 | ₹3 | 3,10,452 | 1,57,350 |
| 27 Oct 2022 | ₹1.9 | ₹2.7 | ₹1.4 | ₹1.6 | 6,47,252 | 1,44,150 |
| 28 Oct 2022 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.1 | 2,04,651 | 1,28,200 |
| 31 Oct 2022 | ₹1.35 | ₹1.8 | ₹0.75 | ₹0.75 | 1,51,152 | 93,650 |
| 1 Nov 2022 | ₹0.95 | ₹1.5 | ₹0.7 | ₹1.5 | 90,151 | 86,000 |
| 2 Nov 2022 | ₹0.9 | ₹1.05 | ₹0.2 | ₹0.3 | 1,32,651 | 66,700 |
| 3 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,41,151 | 31,400 |