NIFTY 50 15,450 PE traded across 7 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹9.05 | ₹9.05 | ₹7.5 | ₹7.9 | 3,701 | 3,150 |
| 27 Oct 2022 | ₹0.9 | ₹1.3 | ₹0.9 | ₹0.9 | 1,451 | 2,650 |
| 28 Oct 2022 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.75 | 1,801 | 2,150 |
| 31 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 2,101 | 2,350 |
| 1 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.7 | 1,251 | 3,200 |
| 2 Nov 2022 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.35 | 6,553 | 4,600 |
| 3 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 4,201 | 5,950 |