NIFTY 50 16,000 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹90 | ₹90 | ₹59.3 | ₹60 | 15,401 | 7,550 |
| 6 Oct 2022 | ₹59.4 | ₹59.4 | ₹36 | ₹51.25 | 17,101 | 14,850 |
| 7 Oct 2022 | ₹54.85 | ₹54.85 | ₹39 | ₹41 | 23,101 | 22,800 |
| 10 Oct 2022 | ₹56.55 | ₹62.35 | ₹42.1 | ₹42.5 | 21,652 | 22,800 |
| 11 Oct 2022 | ₹46.85 | ₹72 | ₹41 | ₹71 | 47,352 | 41,900 |
| 12 Oct 2022 | ₹64.95 | ₹66.9 | ₹44.65 | ₹47.45 | 1,50,801 | 1,38,650 |
| 13 Oct 2022 | ₹49.55 | ₹66 | ₹45.7 | ₹54.55 | 1,03,802 | 1,56,350 |
| 14 Oct 2022 | ₹27.05 | ₹27.85 | ₹18.85 | ₹23.05 | 2,60,902 | 2,16,300 |
| 17 Oct 2022 | ₹26 | ₹27.7 | ₹17.1 | ₹18 | 3,56,751 | 2,50,100 |
| 18 Oct 2022 | ₹13.55 | ₹13.55 | ₹8.9 | ₹8.95 | 2,49,601 | 2,57,600 |
| 19 Oct 2022 | ₹6.9 | ₹8.35 | ₹6.75 | ₹7.45 | 2,40,802 | 2,09,950 |
| 20 Oct 2022 | ₹9.1 | ₹9.4 | ₹5.2 | ₹5.2 | 2,84,452 | 2,31,400 |
| 21 Oct 2022 | ₹5 | ₹5.65 | ₹3.15 | ₹3.9 | 3,25,152 | 2,41,200 |
| 25 Oct 2022 | ₹3 | ₹3.45 | ₹2.4 | ₹2.9 | 15,87,651 | 8,58,750 |
| 27 Oct 2022 | ₹2.85 | ₹3 | ₹1.35 | ₹1.45 | 36,65,602 | 18,82,800 |
| 28 Oct 2022 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.25 | 35,33,351 | 23,54,400 |
| 31 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.8 | ₹1 | 32,81,201 | 20,98,750 |
| 1 Nov 2022 | ₹1 | ₹1.2 | ₹0.65 | ₹1.05 | 18,67,551 | 20,49,550 |
| 2 Nov 2022 | ₹0.95 | ₹1 | ₹0.3 | ₹0.35 | 21,53,601 | 13,56,450 |
| 3 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 26,87,802 | 8,80,200 |