NIFTY 50 18,400 CE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹36.35 | ₹36.35 | ₹20 | ₹27.75 | 1,051 | 700 |
| 11 Oct 2022 | ₹23.45 | ₹23.45 | ₹13.7 | ₹13.7 | 1,352 | 1,450 |
| 12 Oct 2022 | ₹15 | ₹17.55 | ₹13.35 | ₹16.85 | 651 | 1,900 |
| 13 Oct 2022 | ₹20.25 | ₹20.25 | ₹12 | ₹14.6 | 3,051 | 2,600 |
| 14 Oct 2022 | ₹22.1 | ₹22.15 | ₹8.95 | ₹9.7 | 14,502 | 9,000 |
| 17 Oct 2022 | ₹9.7 | ₹10.05 | ₹6.65 | ₹9.2 | 35,751 | 23,050 |
| 18 Oct 2022 | ₹11.15 | ₹13.7 | ₹10.2 | ₹11.35 | 1,04,901 | 56,000 |
| 19 Oct 2022 | ₹11.5 | ₹12.65 | ₹8.25 | ₹9.15 | 1,47,651 | 89,450 |
| 20 Oct 2022 | ₹9.35 | ₹9.35 | ₹6.55 | ₹7 | 2,55,551 | 1,15,100 |
| 21 Oct 2022 | ₹7.75 | ₹9.6 | ₹5.95 | ₹6.45 | 6,13,052 | 1,72,450 |
| 25 Oct 2022 | ₹10.3 | ₹11 | ₹3.85 | ₹4.8 | 20,55,452 | 5,63,000 |
| 27 Oct 2022 | ₹2.25 | ₹7.55 | ₹2.25 | ₹4.25 | 1,02,39,301 | 40,72,050 |
| 28 Oct 2022 | ₹3.7 | ₹4.2 | ₹2.05 | ₹2.2 | 3,14,73,953 | 48,64,550 |
| 31 Oct 2022 | ₹3.1 | ₹4.5 | ₹2.2 | ₹4.4 | 4,03,21,653 | 39,51,700 |
| 1 Nov 2022 | ₹4.3 | ₹19.9 | ₹4.3 | ₹11.65 | 9,05,69,603 | 69,09,650 |
| 2 Nov 2022 | ₹15 | ₹15 | ₹3.2 | ₹3.25 | 8,13,59,153 | 79,88,650 |
| 3 Nov 2022 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 5,12,85,703 | 47,52,000 |