NIFTY 50 14,750 PE — 3 Nov 2022 Expiry History
NIFTY 50 14,750 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹0.95 | ₹2.45 | ₹0.95 | ₹1.5 | 3,901 | 0 |
| 28 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.5 | 6,501 | 3,800 |
| 31 Oct 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 5,951 | 3,950 |
| 1 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.5 | 12,451 | 12,600 |
| 2 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 3,801 | 12,400 |
| 3 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 32,401 | 25,600 |