NIFTY 50 18,450 PE — 3 Nov 2022 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹686.8 and a low of ₹280.95. Final close ₹397.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹644.45 | ₹686.8 | ₹617.25 | ₹657 | 1,851 | 200 |
| 31 Oct 2022 | ₹484 | ₹502 | ₹436 | ₹442 | 11,051 | 3,350 |
| 1 Nov 2022 | ₹349.35 | ₹385.95 | ₹284.4 | ₹294.2 | 1,87,802 | 20,850 |
| 2 Nov 2022 | ₹280.95 | ₹386.6 | ₹280.95 | ₹361.25 | 1,69,351 | 32,200 |
| 3 Nov 2022 | ₹478.1 | ₹478.1 | ₹347.4 | ₹397.75 | 80,901 | 14,150 |