NIFTY 50 18,750 CE traded across 14 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹29.95 | ₹29.95 | ₹13.45 | ₹13.45 | 201 | 150 |
| 12 Oct 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 100 |
| 13 Oct 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 150 |
| 18 Oct 2022 | ₹5.4 | ₹5.4 | ₹4.4 | ₹4.4 | 101 | 250 |
| 19 Oct 2022 | ₹5.2 | ₹6.3 | ₹4.1 | ₹4.2 | 3,701 | 2,500 |
| 20 Oct 2022 | ₹3.7 | ₹4.65 | ₹3.65 | ₹3.8 | 2,451 | 2,350 |
| 21 Oct 2022 | ₹3.75 | ₹4 | ₹2.85 | ₹3.1 | 8,701 | 4,050 |
| 25 Oct 2022 | ₹2.75 | ₹3.05 | ₹1.95 | ₹2.2 | 56,102 | 17,100 |
| 27 Oct 2022 | ₹2.3 | ₹2.45 | ₹1.1 | ₹1.2 | 3,78,801 | 68,450 |
| 28 Oct 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1.1 | 9,77,651 | 1,42,600 |
| 31 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 10,57,301 | 1,99,800 |
| 1 Nov 2022 | ₹1.3 | ₹1.7 | ₹0.7 | ₹1.1 | 43,33,801 | 2,20,050 |
| 2 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.7 | 21,11,802 | 1,92,950 |
| 3 Nov 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 16,11,902 | 1,12,200 |