NIFTY 50 18,500 PE traded across 11 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,193 and a low of ₹330. Final close ₹448.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,193 | ₹1,193 | ₹1,147 | ₹1,147 | 1,201 | 1,000 |
| 19 Oct 2022 | ₹940 | ₹940 | ₹940 | ₹940 | 51 | 1,200 |
| 20 Oct 2022 | ₹966 | ₹966 | ₹966 | ₹966 | 51 | 1,200 |
| 21 Oct 2022 | ₹902.2 | ₹969.05 | ₹841.1 | ₹926.75 | 1,252 | 1,550 |
| 25 Oct 2022 | ₹730 | ₹844.6 | ₹721.15 | ₹843.95 | 4,052 | 1,800 |
| 27 Oct 2022 | ₹708.45 | ₹829.9 | ₹695.3 | ₹736.55 | 43,651 | 13,900 |
| 28 Oct 2022 | ₹717.35 | ₹765 | ₹661.3 | ₹704 | 83,601 | 27,300 |
| 31 Oct 2022 | ₹573.2 | ₹573.95 | ₹484 | ₹490 | 2,57,301 | 50,800 |
| 1 Nov 2022 | ₹400.6 | ₹436.2 | ₹330 | ₹340.85 | 16,97,352 | 86,600 |
| 2 Nov 2022 | ₹332.6 | ₹436.9 | ₹332.1 | ₹412 | 15,51,301 | 2,09,050 |
| 3 Nov 2022 | ₹504.2 | ₹532.85 | ₹400 | ₹448.15 | 6,37,001 | 35,100 |