NIFTY 50 19,850 CE traded across 8 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹2.6 | ₹2.65 | ₹2.6 | ₹2.65 | 251 | 250 |
| 25 Oct 2022 | ₹1.05 | ₹1.45 | ₹1 | ₹1.3 | 2,101 | 1,750 |
| 27 Oct 2022 | ₹1.25 | ₹1.45 | ₹0.75 | ₹1.05 | 3,501 | 5,000 |
| 28 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 10,151 | 8,400 |
| 31 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 16,301 | 7,200 |
| 1 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.4 | 20,101 | 10,250 |
| 2 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.3 | 20,551 | 8,750 |
| 3 Nov 2022 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 47,452 | 16,900 |