NIFTY 50 16,450 PE traded across 18 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹112.15 | ₹112.15 | ₹112.15 | ₹112.15 | 101 | 50 |
| 7 Oct 2022 | ₹95.8 | ₹95.8 | ₹86.2 | ₹86.2 | 101 | 50 |
| 10 Oct 2022 | ₹139.1 | ₹139.1 | ₹139.1 | ₹139.1 | 51 | 100 |
| 11 Oct 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 100 |
| 13 Oct 2022 | ₹123.25 | ₹123.25 | ₹122.9 | ₹122.9 | 151 | 200 |
| 14 Oct 2022 | ₹59.35 | ₹59.35 | ₹53.2 | ₹53.2 | 201 | 250 |
| 17 Oct 2022 | ₹69.1 | ₹78.6 | ₹47.9 | ₹49.5 | 4,201 | 1,450 |
| 18 Oct 2022 | ₹32.3 | ₹32.3 | ₹24.55 | ₹24.9 | 2,901 | 1,350 |
| 19 Oct 2022 | ₹16.95 | ₹21.8 | ₹16.95 | ₹20.4 | 5,051 | 3,750 |
| 20 Oct 2022 | ₹20.35 | ₹24.05 | ₹11.3 | ₹11.3 | 16,001 | 5,750 |
| 21 Oct 2022 | ₹11.9 | ₹11.9 | ₹7.1 | ₹7.9 | 30,652 | 10,900 |
| 25 Oct 2022 | ₹5.2 | ₹5.55 | ₹4.05 | ₹4.2 | 2,46,602 | 1,05,150 |
| 27 Oct 2022 | ₹4.35 | ₹4.35 | ₹1.55 | ₹1.95 | 2,17,752 | 1,29,350 |
| 28 Oct 2022 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.65 | 9,24,051 | 1,57,800 |
| 31 Oct 2022 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.1 | 6,61,251 | 1,28,800 |
| 1 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.6 | ₹1.1 | 2,42,402 | 86,100 |
| 2 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.3 | 83,851 | 52,250 |
| 3 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 96,751 | 32,300 |