NIFTY 50 14,850 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹0.95 | ₹2.55 | ₹0.95 | ₹2.5 | 10,801 | 1,800 |
| 28 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 6,701 | 2,250 |
| 31 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 16,151 | 4,350 |
| 1 Nov 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.65 | 48,701 | 4,250 |
| 2 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 1,601 | 4,700 |
| 3 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 22,901 | 5,450 |